LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,673 Value ($000) $10,728 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 63,773 Value ($000) $8,539 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 62,149 Value ($000) $6,050 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 60,111 Value ($000) $4,370 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 68,898 Value ($000) $4,977 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,673	$10,728	$155.36	$130.80 - $179.80
Q3 2025	63,773	$8,539	$105.52	$90.61 - $133.99
Q2 2025	62,149	$6,050	$78.86	$55.98 - $97.67
Q1 2025	60,111	$4,370	$78.11	$70.01 - $90.89
Q4 2024	68,898	$4,977	$74.98	$68.04 - $85.51