LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,252 Value ($000) $215 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,171 Value ($000) $157 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,171 Value ($000) $114 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,110 Value ($000) $81 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,295 Value ($000) $94 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,252	$215	$155.36	$130.80 - $179.80
Q3 2025	1,171	$157	$105.52	$90.61 - $133.99
Q2 2025	1,171	$114	$78.86	$55.98 - $97.67
Q1 2025	1,110	$81	$78.11	$70.01 - $90.89
Q4 2024	1,295	$94	$74.98	$68.04 - $85.51