LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,292,655 Value ($000) $221,277 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,585,240 Value ($000) $212,264 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,752,190 Value ($000) $170,558 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,906,105 Value ($000) $138,574 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,862,760 Value ($000) $134,547 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,292,655	$221,277	$155.36	$130.80 - $179.80
Q3 2025	1,585,240	$212,264	$105.52	$90.61 - $133.99
Q2 2025	1,752,190	$170,558	$78.86	$55.98 - $97.67
Q1 2025	1,906,105	$138,574	$78.11	$70.01 - $90.89
Q4 2024	1,862,760	$134,547	$74.98	$68.04 - $85.51