LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,618 Value ($000) $4,214 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 22,464 Value ($000) $3,008 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 22,404 Value ($000) $2,181 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 22,274 Value ($000) $1,619 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 22,450 Value ($000) $1,622 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,618	$4,214	$155.36	$130.80 - $179.80
Q3 2025	22,464	$3,008	$105.52	$90.61 - $133.99
Q2 2025	22,404	$2,181	$78.86	$55.98 - $97.67
Q1 2025	22,274	$1,619	$78.11	$70.01 - $90.89
Q4 2024	22,450	$1,622	$74.98	$68.04 - $85.51