LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,331 Value ($000) $9,499 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 52,933 Value ($000) $7,558 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 53,427 Value ($000) $5,193 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 53,330 Value ($000) $3,477 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 54,015 Value ($000) $3,912 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,331	$9,499	$155.36	$130.80 - $179.80
Q3 2025	52,933	$7,558	$105.52	$90.61 - $133.99
Q2 2025	53,427	$5,193	$78.86	$55.98 - $97.67
Q1 2025	53,330	$3,477	$78.11	$70.01 - $90.89
Q4 2024	54,015	$3,912	$74.98	$68.04 - $85.51