LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,766 Value ($000) $19,132 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 98,828 Value ($000) $13,233 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 49,515 Value ($000) $4,820 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 48,279 Value ($000) $3,510 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 44,631 Value ($000) $3,224 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 9,164 Value ($000) $7,478 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,766	$19,132	$155.36	$130.80 - $179.80
Q3 2025	98,828	$13,233	$105.52	$90.61 - $133.99
Q2 2025	49,515	$4,820	$78.86	$55.98 - $97.67
Q1 2025	48,279	$3,510	$78.11	$70.01 - $90.89
Q4 2024	44,631	$3,224	$74.98	$68.04 - $85.51
Q3 2024	9,164	$7,478	$85.67	$70.58 - $111.29