LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,423,630 Value ($000) $243,697 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,701,496 Value ($000) $227,830 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,879,528 Value ($000) $182,953 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,844,035 Value ($000) $134,061 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,060,945 Value ($000) $148,862 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 98,559 Value ($000) $80,432 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,423,630	$243,697	$155.36	$130.80 - $179.80
Q3 2025	1,701,496	$227,830	$105.52	$90.61 - $133.99
Q2 2025	1,879,528	$182,953	$78.86	$55.98 - $97.67
Q1 2025	1,844,035	$134,061	$78.11	$70.01 - $90.89
Q4 2024	2,060,945	$148,862	$74.98	$68.04 - $85.51
Q3 2024	98,559	$80,432	$85.67	$70.58 - $111.29