LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,292 Value ($000) $1,077 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 6,258 Value ($000) $838 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 6,249 Value ($000) $608 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 6,286 Value ($000) $457 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,292	$1,077	$155.36	$130.80 - $179.80
Q3 2025	6,258	$838	$105.52	$90.61 - $133.99
Q2 2025	6,249	$608	$78.86	$55.98 - $97.67
Q1 2025	6,286	$457	$78.11	$70.01 - $90.89