LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,806 Value ($000) $2,706 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 19,852 Value ($000) $2,658 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 20,661 Value ($000) $2,011 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 20,481 Value ($000) $1,489 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 22,806 Value ($000) $1,647 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,806	$2,706	$155.36	$130.80 - $179.80
Q3 2025	19,852	$2,658	$105.52	$90.61 - $133.99
Q2 2025	20,661	$2,011	$78.86	$55.98 - $97.67
Q1 2025	20,481	$1,489	$78.11	$70.01 - $90.89
Q4 2024	22,806	$1,647	$74.98	$68.04 - $85.51