LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,384 Value ($000) $9,310 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 61,444 Value ($000) $8,227 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 62,534 Value ($000) $6,087 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 62,794 Value ($000) $4,565 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 61,965 Value ($000) $4,476 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,384	$9,310	$155.36	$130.80 - $179.80
Q3 2025	61,444	$8,227	$105.52	$90.61 - $133.99
Q2 2025	62,534	$6,087	$78.86	$55.98 - $97.67
Q1 2025	62,794	$4,565	$78.11	$70.01 - $90.89
Q4 2024	61,965	$4,476	$74.98	$68.04 - $85.51