LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,961 Value ($000) $7,354 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 43,098 Value ($000) $5,771 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 48,509 Value ($000) $4,722 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 47,882 Value ($000) $3,481 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 44,784 Value ($000) $3,235 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,961	$7,354	$155.36	$130.80 - $179.80
Q3 2025	43,098	$5,771	$105.52	$90.61 - $133.99
Q2 2025	48,509	$4,722	$78.86	$55.98 - $97.67
Q1 2025	47,882	$3,481	$78.11	$70.01 - $90.89
Q4 2024	44,784	$3,235	$74.98	$68.04 - $85.51