LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,148,445 Value ($000) $196,384 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,752,251 Value ($000) $234,802 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,835,912 Value ($000) $178,083 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 518,544 Value ($000) $37,854 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 253,025 Value ($000) $18,218 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,148,445	$196,384	$155.36	$130.80 - $179.80
Q3 2025	1,752,251	$234,802	$105.52	$90.61 - $133.99
Q2 2025	1,835,912	$178,083	$78.86	$55.98 - $97.67
Q1 2025	518,544	$37,854	$78.11	$70.01 - $90.89
Q4 2024	253,025	$18,218	$74.98	$68.04 - $85.51