LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,986 Value ($000) $10,440 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 34,609 Value ($000) $4,634 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 45,206 Value ($000) $4,400 Avg Close $78.86 Range $55.98 - $97.67

Q4 2024

Shares 21,684 Value ($000) $1,566 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,986	$10,440	$155.36	$130.80 - $179.80
Q3 2025	34,609	$4,634	$105.52	$90.61 - $133.99
Q2 2025	45,206	$4,400	$78.86	$55.98 - $97.67
Q4 2024	21,684	$1,566	$74.98	$68.04 - $85.51