LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,438 Value ($000) $4,526 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 24,382 Value ($000) $3,265 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 12,770 Value ($000) $1,243 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 11,104 Value ($000) $807 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 8,786 Value ($000) $635 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,438	$4,526	$155.36	$130.80 - $179.80
Q3 2025	24,382	$3,265	$105.52	$90.61 - $133.99
Q2 2025	12,770	$1,243	$78.86	$55.98 - $97.67
Q1 2025	11,104	$807	$78.11	$70.01 - $90.89
Q4 2024	8,786	$635	$74.98	$68.04 - $85.51