LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739,673 Value ($000) $126,617 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,071,186 Value ($000) $143,432 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,054,878 Value ($000) $102,682 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 931,760 Value ($000) $67,739 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 946,373 Value ($000) $68,357 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739,673	$126,617	$155.36	$130.80 - $179.80
Q3 2025	1,071,186	$143,432	$105.52	$90.61 - $133.99
Q2 2025	1,054,878	$102,682	$78.86	$55.98 - $97.67
Q1 2025	931,760	$67,739	$78.11	$70.01 - $90.89
Q4 2024	946,373	$68,357	$74.98	$68.04 - $85.51