LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,113 Value ($000) $1,902 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 13,747 Value ($000) $1,841 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 17,752 Value ($000) $1,728 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 14,759 Value ($000) $1,073 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,113	$1,902	$155.36	$130.80 - $179.80
Q3 2025	13,747	$1,841	$105.52	$90.61 - $133.99
Q2 2025	17,752	$1,728	$78.86	$55.98 - $97.67
Q1 2025	14,759	$1,073	$78.11	$70.01 - $90.89