LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,765 Value ($000) $3,555 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 20,392 Value ($000) $2,730 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 22,740 Value ($000) $2,214 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 21,440 Value ($000) $1,559 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 21,530 Value ($000) $1,555 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,765	$3,555	$155.36	$130.80 - $179.80
Q3 2025	20,392	$2,730	$105.52	$90.61 - $133.99
Q2 2025	22,740	$2,214	$78.86	$55.98 - $97.67
Q1 2025	21,440	$1,559	$78.11	$70.01 - $90.89
Q4 2024	21,530	$1,555	$74.98	$68.04 - $85.51