LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,896 Value ($000) $1,523 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 9,361 Value ($000) $1,253 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,605 Value ($000) $156 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 5,017 Value ($000) $365 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 6,576 Value ($000) $475 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,896	$1,523	$155.36	$130.80 - $179.80
Q3 2025	9,361	$1,253	$105.52	$90.61 - $133.99
Q2 2025	1,605	$156	$78.86	$55.98 - $97.67
Q1 2025	5,017	$365	$78.11	$70.01 - $90.89
Q4 2024	6,576	$475	$74.98	$68.04 - $85.51