LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,149 Value ($000) $710 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 4,193 Value ($000) $561 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 4,205 Value ($000) $306 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 4,344 Value ($000) $314 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,149	$710	$155.36	$130.80 - $179.80
Q3 2025	4,193	$561	$105.52	$90.61 - $133.99
Q1 2025	4,205	$306	$78.11	$70.01 - $90.89
Q4 2024	4,344	$314	$74.98	$68.04 - $85.51