LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,260 Value ($000) $3,639 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 21,195 Value ($000) $2,838 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 21,179 Value ($000) $2,062 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 20,179 Value ($000) $1,467 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,260	$3,639	$155.36	$130.80 - $179.80
Q3 2025	21,195	$2,838	$105.52	$90.61 - $133.99
Q2 2025	21,179	$2,062	$78.86	$55.98 - $97.67
Q1 2025	20,179	$1,467	$78.11	$70.01 - $90.89