LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 820 Value ($000) $110 Avg Close $105.52 Range $90.61 - $133.99
Q2 2025
Shares 795 Value ($000) $77 Avg Close $78.86 Range $55.98 - $97.67
Q1 2025
Shares 800 Value ($000) $58 Avg Close $78.11 Range $70.01 - $90.89
Q4 2024
Shares 745 Value ($000) $54 Avg Close $74.98 Range $68.04 - $85.51