LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,484 Value ($000) $10,696 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 57,385 Value ($000) $7,684 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 59,086 Value ($000) $5,751 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 59,809 Value ($000) $4,348 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,484	$10,696	$155.36	$130.80 - $179.80
Q3 2025	57,385	$7,684	$105.52	$90.61 - $133.99
Q2 2025	59,086	$5,751	$78.86	$55.98 - $97.67
Q1 2025	59,809	$4,348	$78.11	$70.01 - $90.89