LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,864 Value ($000) $661 Avg Close $155.36 Range $130.80 - $179.80
Q3 2025
Shares 3,908 Value ($000) $523 Avg Close $105.52 Range $90.61 - $133.99
Q2 2025
Shares 4,389 Value ($000) $427 Avg Close $78.86 Range $55.98 - $97.67
Q1 2025
Shares 5,595 Value ($000) $407 Avg Close $78.11 Range $70.01 - $90.89