LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,935 Value ($000) $4,440 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 33,523 Value ($000) $4,489 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 33,073 Value ($000) $3,246 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 32,252 Value ($000) $2,345 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,935	$4,440	$155.36	$130.80 - $179.80
Q3 2025	33,523	$4,489	$105.52	$90.61 - $133.99
Q2 2025	33,073	$3,246	$78.86	$55.98 - $97.67
Q1 2025	32,252	$2,345	$78.11	$70.01 - $90.89