LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,364 Value ($000) $1,432 Avg Close $155.36 Range $130.80 - $179.80

Q2 2025

Shares 22,267 Value ($000) $2,167 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 19,186 Value ($000) $1,395 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,364	$1,432	$155.36	$130.80 - $179.80
Q2 2025	22,267	$2,167	$78.86	$55.98 - $97.67
Q1 2025	19,186	$1,395	$78.11	$70.01 - $90.89