LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,959 Value ($000) $4,993 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 24,087 Value ($000) $3,487 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 24,540 Value ($000) $2,389 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 22,080 Value ($000) $1,605 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 20,246 Value ($000) $1,462 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,959	$4,993	$155.36	$130.80 - $179.80
Q3 2025	24,087	$3,487	$105.52	$90.61 - $133.99
Q2 2025	24,540	$2,389	$78.86	$55.98 - $97.67
Q1 2025	22,080	$1,605	$78.11	$70.01 - $90.89
Q4 2024	20,246	$1,462	$74.98	$68.04 - $85.51