LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,773 Value ($000) $237 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,994 Value ($000) $216 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 3,106 Value ($000) $226 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,994 Value ($000) $216 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,773	$237	$105.52	$90.61 - $133.99
Q2 2025	2,994	$216	$78.86	$55.98 - $97.67
Q1 2025	3,106	$226	$78.11	$70.01 - $90.89
Q4 2024	2,994	$216	$74.98	$68.04 - $85.51