LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,160 Value ($000) $712 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,588 Value ($000) $347 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,413 Value ($000) $235 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 3,182 Value ($000) $231 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,872 Value ($000) $207 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,160	$712	$155.36	$130.80 - $179.80
Q3 2025	2,588	$347	$105.52	$90.61 - $133.99
Q2 2025	2,413	$235	$78.86	$55.98 - $97.67
Q1 2025	3,182	$231	$78.11	$70.01 - $90.89
Q4 2024	2,872	$207	$74.98	$68.04 - $85.51