LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,051 Value ($000) $76 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 905 Value ($000) $65 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,051	$76	$78.11	$70.01 - $90.89
Q4 2024	905	$65	$74.98	$68.04 - $85.51