LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,467 Value ($000) $1,276 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 5,269 Value ($000) $706 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 5,169 Value ($000) $520 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 3,892 Value ($000) $279 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 3,915 Value ($000) $294 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,467	$1,276	$155.36	$130.80 - $179.80
Q3 2025	5,269	$706	$105.52	$90.61 - $133.99
Q2 2025	5,169	$520	$78.86	$55.98 - $97.67
Q1 2025	3,892	$279	$78.11	$70.01 - $90.89
Q4 2024	3,915	$294	$74.98	$68.04 - $85.51