LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,570 Value ($000) $269 Avg Close $155.36 Range $130.80 - $179.80

Q2 2025

Shares 2,412 Value ($000) $235 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 9,814 Value ($000) $713 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 8,604 Value ($000) $621 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,570	$269	$155.36	$130.80 - $179.80
Q2 2025	2,412	$235	$78.86	$55.98 - $97.67
Q1 2025	9,814	$713	$78.11	$70.01 - $90.89
Q4 2024	8,604	$621	$74.98	$68.04 - $85.51