LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,125 Value ($000) $9,753 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 60,915 Value ($000) $8,157 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 62,529 Value ($000) $6,087 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 60,125 Value ($000) $4,371 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,125	$9,753	$155.36	$130.80 - $179.80
Q3 2025	60,915	$8,157	$105.52	$90.61 - $133.99
Q2 2025	62,529	$6,087	$78.86	$55.98 - $97.67
Q1 2025	60,125	$4,371	$78.11	$70.01 - $90.89