LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,600 Value ($000) $4,382 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 25,292 Value ($000) $3,387 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 21,219 Value ($000) $2,036 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 6,716 Value ($000) $488 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 5,205 Value ($000) $376 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,600	$4,382	$155.36	$130.80 - $179.80
Q3 2025	25,292	$3,387	$105.52	$90.61 - $133.99
Q2 2025	21,219	$2,036	$78.86	$55.98 - $97.67
Q1 2025	6,716	$488	$78.11	$70.01 - $90.89
Q4 2024	5,205	$376	$74.98	$68.04 - $85.51