LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,879 Value ($000) $77,524 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 440,001 Value ($000) $72,622 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 440,727 Value ($000) $43,698 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 429,235 Value ($000) $31,205 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 422,376 Value ($000) $30,508 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,879	$77,524	$155.36	$130.80 - $179.80
Q3 2025	440,001	$72,622	$105.52	$90.61 - $133.99
Q2 2025	440,727	$43,698	$78.86	$55.98 - $97.67
Q1 2025	429,235	$31,205	$78.11	$70.01 - $90.89
Q4 2024	422,376	$30,508	$74.98	$68.04 - $85.51