LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,388,923 Value ($000) $1,778,376 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 10,652,467 Value ($000) $1,426,365 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 9,202,568 Value ($000) $895,778 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 8,312,846 Value ($000) $604,344 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,388,923	$1,778,376	$155.36	$130.80 - $179.80
Q3 2025	10,652,467	$1,426,365	$105.52	$90.61 - $133.99
Q2 2025	9,202,568	$895,778	$78.86	$55.98 - $97.67
Q1 2025	8,312,846	$604,344	$78.11	$70.01 - $90.89