LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,312 Value ($000) $396 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,318 Value ($000) $310 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 44,141 Value ($000) $4,297 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 50,345 Value ($000) $3,660 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,312	$396	$155.36	$130.80 - $179.80
Q3 2025	2,318	$310	$105.52	$90.61 - $133.99
Q2 2025	44,141	$4,297	$78.86	$55.98 - $97.67
Q1 2025	50,345	$3,660	$78.11	$70.01 - $90.89