LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,958 Value ($000) $10,119 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 53,531 Value ($000) $7,513 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 52,691 Value ($000) $5,206 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 52,925 Value ($000) $3,848 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 53,463 Value ($000) $3,862 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,958	$10,119	$155.36	$130.80 - $179.80
Q3 2025	53,531	$7,513	$105.52	$90.61 - $133.99
Q2 2025	52,691	$5,206	$78.86	$55.98 - $97.67
Q1 2025	52,925	$3,848	$78.11	$70.01 - $90.89
Q4 2024	53,463	$3,862	$74.98	$68.04 - $85.51