LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,534 Value ($000) $52,196 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 207,936 Value ($000) $27,897 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 217,038 Value ($000) $21,176 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 221,426 Value ($000) $16,148 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 235,003 Value ($000) $17,028 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,534	$52,196	$155.36	$130.80 - $179.80
Q3 2025	207,936	$27,897	$105.52	$90.61 - $133.99
Q2 2025	217,038	$21,176	$78.86	$55.98 - $97.67
Q1 2025	221,426	$16,148	$78.11	$70.01 - $90.89
Q4 2024	235,003	$17,028	$74.98	$68.04 - $85.51