LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,634 Value ($000) $487 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 3,450 Value ($000) $251 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 680 Value ($000) $49 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,634	$487	$105.52	$90.61 - $133.99
Q1 2025	3,450	$251	$78.11	$70.01 - $90.89
Q4 2024	680	$49	$74.98	$68.04 - $85.51