LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,800 Value ($000) $6,984 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 41,938 Value ($000) $5,615 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 43,344 Value ($000) $4,219 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 39,224 Value ($000) $2,852 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 39,369 Value ($000) $2,844 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 3,299 Value ($000) $2,692 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,800	$6,984	$155.36	$130.80 - $179.80
Q3 2025	41,938	$5,615	$105.52	$90.61 - $133.99
Q2 2025	43,344	$4,219	$78.86	$55.98 - $97.67
Q1 2025	39,224	$2,852	$78.11	$70.01 - $90.89
Q4 2024	39,369	$2,844	$74.98	$68.04 - $85.51
Q3 2024	3,299	$2,692	$85.67	$70.58 - $111.29