LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,982 Value ($000) $2,568 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 14,964 Value ($000) $2,007 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 15,900 Value ($000) $1,551 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 16,185 Value ($000) $1,180 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 15,593 Value ($000) $1,130 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,982	$2,568	$155.36	$130.80 - $179.80
Q3 2025	14,964	$2,007	$105.52	$90.61 - $133.99
Q2 2025	15,900	$1,551	$78.86	$55.98 - $97.67
Q1 2025	16,185	$1,180	$78.11	$70.01 - $90.89
Q4 2024	15,593	$1,130	$74.98	$68.04 - $85.51