LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 160 Value ($000) $16 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 160 Value ($000) $12 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	160	$16	$78.86	$55.98 - $97.67
Q1 2025	160	$12	$78.11	$70.01 - $90.89