LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,197 Value ($000) $56,694 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 321,442 Value ($000) $43,041 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 312,661 Value ($000) $30,434 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 294,837 Value ($000) $21,435 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 278,979 Value ($000) $20,151 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,197	$56,694	$155.36	$130.80 - $179.80
Q3 2025	321,442	$43,041	$105.52	$90.61 - $133.99
Q2 2025	312,661	$30,434	$78.86	$55.98 - $97.67
Q1 2025	294,837	$21,435	$78.11	$70.01 - $90.89
Q4 2024	278,979	$20,151	$74.98	$68.04 - $85.51