LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

LGT Fund Management Co Ltd.'s Holding History (CIK: 0001911284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,360 Value ($000) $4,407 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 37,855 Value ($000) $5,405 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 38,620 Value ($000) $3,759 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 17,510 Value ($000) $1,273 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 30,000 Value ($000) $2,167 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,360	$4,407	$155.36	$130.80 - $179.80
Q3 2025	37,855	$5,405	$105.52	$90.61 - $133.99
Q2 2025	38,620	$3,759	$78.86	$55.98 - $97.67
Q1 2025	17,510	$1,273	$78.11	$70.01 - $90.89
Q4 2024	30,000	$2,167	$74.98	$68.04 - $85.51