LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,566 Value ($000) $782 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 6,016 Value ($000) $805 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 6,111 Value ($000) $595 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 3,139 Value ($000) $228 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 901 Value ($000) $65 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,566	$782	$155.36	$130.80 - $179.80
Q3 2025	6,016	$805	$105.52	$90.61 - $133.99
Q2 2025	6,111	$595	$78.86	$55.98 - $97.67
Q1 2025	3,139	$228	$78.11	$70.01 - $90.89
Q4 2024	901	$65	$74.98	$68.04 - $85.51