LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,368 Value ($000) $4,000 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 21,883 Value ($000) $2,930 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 11,835 Value ($000) $1,152 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 12,422 Value ($000) $903 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,368	$4,000	$155.36	$130.80 - $179.80
Q3 2025	21,883	$2,930	$105.52	$90.61 - $133.99
Q2 2025	11,835	$1,152	$78.86	$55.98 - $97.67
Q1 2025	12,422	$903	$78.11	$70.01 - $90.89