LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,532 Value ($000) $20,974 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 119,159 Value ($000) $15,954 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 119,625 Value ($000) $11,644 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 120,076 Value ($000) $8,729 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,532	$20,974	$155.36	$130.80 - $179.80
Q3 2025	119,159	$15,954	$105.52	$90.61 - $133.99
Q2 2025	119,625	$11,644	$78.86	$55.98 - $97.67
Q1 2025	120,076	$8,729	$78.11	$70.01 - $90.89