LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,524 Value ($000) $2,346 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 536 Value ($000) $39 Avg Close $78.86 Range $55.98 - $97.67

Q4 2024

Shares 536 Value ($000) $0 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,524	$2,346	$105.52	$90.61 - $133.99
Q2 2025	536	$39	$78.86	$55.98 - $97.67
Q4 2024	536	$0	$74.98	$68.04 - $85.51