LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,725 Value ($000) $1,322 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 16,919 Value ($000) $2,266 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 16,815 Value ($000) $1,637 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 19,918 Value ($000) $1,448 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 16,209 Value ($000) $1,171 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,725	$1,322	$155.36	$130.80 - $179.80
Q3 2025	16,919	$2,266	$105.52	$90.61 - $133.99
Q2 2025	16,815	$1,637	$78.86	$55.98 - $97.67
Q1 2025	19,918	$1,448	$78.11	$70.01 - $90.89
Q4 2024	16,209	$1,171	$74.98	$68.04 - $85.51