LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,089 Value ($000) $4,295 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 6,440 Value ($000) $862 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 4,242 Value ($000) $413 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 4,319 Value ($000) $314 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,089	$4,295	$155.36	$130.80 - $179.80
Q3 2025	6,440	$862	$105.52	$90.61 - $133.99
Q2 2025	4,242	$413	$78.86	$55.98 - $97.67
Q1 2025	4,319	$314	$78.11	$70.01 - $90.89